NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.94 25.8 24.85 24.96 57.3 Thousand
22 May, 2024 24.95 24.95 24.88 24.94 14.9 Thousand
21 May, 2024 25.0 25.05 24.96 25.04 4409.00
20 May, 2024 24.95 25.02 24.95 25.0 3534.00
17 May, 2024 24.96 25.03 24.9 24.95 3234.00
16 May, 2024 24.95 24.97 24.85 24.96 2300.00
15 May, 2024 24.93 24.95 24.88 24.95 6100.00
14 May, 2024 24.71 24.94 24.71 24.94 12.6 Thousand
13 May, 2024 25.15 25.25 25.06 25.15 8308.00
10 May, 2024 25.1 25.2 25.01 25.15 5800.00