NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.86 | 24.91 | 24.8 | 24.88 | 2545.00 |
| 15 Feb, 2024 | 24.72 | 24.93 | 24.72 | 24.82 | 3900.00 |
| 14 Feb, 2024 | 24.79 | 24.94 | 24.73 | 24.75 | 15.02 Thousand |
| 13 Feb, 2024 | 25.2 | 25.24 | 25.1 | 25.24 | 4600.00 |
| 12 Feb, 2024 | 25.3 | 25.3 | 25.14 | 25.29 | 4100.00 |
| 09 Feb, 2024 | 25.18 | 25.22 | 25.11 | 25.12 | 9831.00 |
| 08 Feb, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 6500.00 |
| 07 Feb, 2024 | 25.25 | 25.33 | 25.25 | 25.32 | 1500.00 |
| 06 Feb, 2024 | 25.21 | 25.29 | 25.21 | 25.29 | 710.00 |
| 05 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1700.00 |
BLG
2258
DANHOS13
688038
5543
ACR