NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 1417.00 |
| 21 Mar, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 20 Mar, 2024 | 25.02 | 25.03 | 24.99 | 24.99 | 1933.00 |
| 19 Mar, 2024 | 25.15 | 25.15 | 25.05 | 25.05 | 4500.00 |
| 18 Mar, 2024 | 25.03 | 25.06 | 25.03 | 25.06 | 1800.00 |
| 15 Mar, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 500.00 |
| 14 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 13 Mar, 2024 | 25.13 | 25.13 | 25.1 | 25.1 | 2012.00 |
| 12 Mar, 2024 | 25.15 | 25.15 | 25.02 | 25.1 | 5000.00 |
| 11 Mar, 2024 | 25.16 | 25.16 | 25.1 | 25.1 | 3934.00 |
BLG
2258
DANHOS13
688038
5543
ACR