NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.11 | 25.13 | 25.11 | 25.13 | 2100.00 |
| 18 Jan, 2024 | 25.1 | 25.1 | 25.05 | 25.1 | 8800.00 |
| 17 Jan, 2024 | 25.11 | 25.15 | 25.05 | 25.1 | 5300.00 |
| 16 Jan, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 13.6 Thousand |
| 12 Jan, 2024 | 25.06 | 25.09 | 25.02 | 25.09 | 3000.00 |
| 11 Jan, 2024 | 25.0 | 25.2 | 24.99 | 25.09 | 5620.00 |
| 10 Jan, 2024 | 25.05 | 25.11 | 25.0 | 25.01 | 11 Thousand |
| 09 Jan, 2024 | 25.05 | 25.09 | 24.98 | 24.99 | 18.4 Thousand |
| 08 Jan, 2024 | 25.25 | 25.3 | 25.0 | 25.01 | 27.5 Thousand |
| 05 Jan, 2024 | 25.3 | 25.31 | 25.3 | 25.31 | 844.00 |
BLG
2258
DANHOS13
688038
5543
ACR