NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.12 | 25.28 | 25.03 | 25.07 | 9714.00 |
| 03 Jan, 2024 | 25.18 | 25.2 | 25.15 | 25.15 | 4500.00 |
| 02 Jan, 2024 | 25.18 | 25.24 | 25.14 | 25.15 | 3800.00 |
| 29 Dec, 2023 | 25.25 | 25.25 | 25.04 | 25.04 | 7610.00 |
| 28 Dec, 2023 | 25.3 | 25.3 | 25.1 | 25.1 | 9527.00 |
| 27 Dec, 2023 | 25.1 | 25.35 | 25.07 | 25.34 | 1200.00 |
| 26 Dec, 2023 | 25.03 | 25.1 | 25.03 | 25.09 | 14.2 Thousand |
| 22 Dec, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 845.00 |
| 21 Dec, 2023 | 25.05 | 25.1 | 25.01 | 25.01 | 6330.00 |
| 20 Dec, 2023 | 25.0 | 25.05 | 24.95 | 24.95 | 8100.00 |
BLG
2258
DANHOS13
688038
5543
ACR