NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 24.75
(-0.09%)
USD 24.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.0 | 25.01 | 25.0 | 25.01 | 433.00 |
| 10 Apr, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 1200.00 |
| 09 Apr, 2024 | 25.1 | 25.13 | 25.05 | 25.05 | 1100.00 |
| 08 Apr, 2024 | 25.09 | 25.13 | 25.02 | 25.08 | 13.43 Thousand |
| 05 Apr, 2024 | 25.12 | 25.12 | 25.0 | 25.07 | 17.11 Thousand |
| 04 Apr, 2024 | 25.15 | 25.15 | 25.01 | 25.05 | 5700.00 |
| 03 Apr, 2024 | 25.1 | 25.2 | 25.04 | 25.04 | 17.9 Thousand |
| 02 Apr, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 6149.00 |
| 01 Apr, 2024 | 25.04 | 25.05 | 25.03 | 25.05 | 1708.00 |
| 28 Mar, 2024 | 25.03 | 25.15 | 25.03 | 25.15 | 844.00 |
BLG
2258
DANHOS13
688038
5543
ACR