National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.87 | 9.1 | 8.69 | 9.02 | 145.6 Thousand |
| 24 Nov, 2020 | 9.05 | 9.15 | 8.78 | 8.94 | 315.2 Thousand |
| 23 Nov, 2020 | 8.39 | 9.08 | 8.31 | 9.07 | 325.7 Thousand |
| 20 Nov, 2020 | 8.22 | 8.4 | 8.06 | 8.31 | 154.5 Thousand |
| 19 Nov, 2020 | 8.48 | 8.65 | 8.25 | 8.32 | 144.3 Thousand |
| 18 Nov, 2020 | 7.92 | 8.75 | 7.86 | 8.69 | 647.6 Thousand |
| 17 Nov, 2020 | 7.58 | 7.91 | 7.45 | 7.82 | 155 Thousand |
| 16 Nov, 2020 | 7.11 | 7.65 | 7.07 | 7.6 | 105.4 Thousand |
| 13 Nov, 2020 | 6.99 | 7.1 | 6.81 | 6.96 | 82.1 Thousand |
| 12 Nov, 2020 | 7.15 | 7.16 | 6.83 | 6.95 | 78.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV