National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.6 | 9.96 | 9.55 | 9.65 | 221.1 Thousand |
| 09 Dec, 2020 | 9.75 | 9.75 | 9.39 | 9.63 | 119 Thousand |
| 08 Dec, 2020 | 9.51 | 9.75 | 9.51 | 9.75 | 163.3 Thousand |
| 07 Dec, 2020 | 9.5 | 9.73 | 9.34 | 9.55 | 302.7 Thousand |
| 04 Dec, 2020 | 9.38 | 9.64 | 9.2 | 9.59 | 387.4 Thousand |
| 03 Dec, 2020 | 9.27 | 9.45 | 9.14 | 9.3 | 143.3 Thousand |
| 02 Dec, 2020 | 9.09 | 9.45 | 9.09 | 9.22 | 270.5 Thousand |
| 01 Dec, 2020 | 8.91 | 9.15 | 8.84 | 9.08 | 160.8 Thousand |
| 30 Nov, 2020 | 8.72 | 8.88 | 8.65 | 8.74 | 165 Thousand |
| 27 Nov, 2020 | 9.0 | 9.0 | 8.66 | 8.86 | 29.8 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV