National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.3 10.65 10.21 10.61 245.76 Thousand
08 Jan, 2021 10.62 10.62 10.29 10.45 84.84 Thousand
07 Jan, 2021 10.49 10.64 10.43 10.56 170.16 Thousand
06 Jan, 2021 10.1 10.67 9.91 10.49 455.68 Thousand
05 Jan, 2021 9.86 10.13 9.44 10.01 546.56 Thousand
04 Jan, 2021 9.96 10.08 9.69 9.81 241.65 Thousand
31 Dec, 2020 9.79 9.98 9.7 9.93 117 Thousand
30 Dec, 2020 9.62 9.9 9.62 9.9 115.48 Thousand
29 Dec, 2020 9.57 9.66 9.28 9.62 99.16 Thousand
28 Dec, 2020 9.53 9.77 9.37 9.57 91.05 Thousand