National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 12.09 12.09 11.77 11.97 123.5 Thousand
08 Feb, 2021 11.93 12.3 11.73 12.1 227 Thousand
05 Feb, 2021 11.95 11.97 11.6 11.71 107.8 Thousand
04 Feb, 2021 11.61 12.05 11.61 11.86 99 Thousand
03 Feb, 2021 11.82 11.82 11.52 11.65 130.3 Thousand
02 Feb, 2021 11.65 12.03 11.5 11.7 462 Thousand
01 Feb, 2021 10.8 11.7 10.8 11.53 1.03 Million
29 Jan, 2021 10.44 11.0 10.34 10.78 1.16 Million
28 Jan, 2021 10.2 10.57 10.07 10.51 291 Thousand
27 Jan, 2021 10.2 10.5 9.23 10.15 786.8 Thousand