National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 8.06 | 8.2 | 7.52 | 7.97 | 381.5 Thousand |
| 27 Oct, 2020 | 7.81 | 8.16 | 7.66 | 8.06 | 191.1 Thousand |
| 26 Oct, 2020 | 7.74 | 7.88 | 7.51 | 7.8 | 90.7 Thousand |
| 23 Oct, 2020 | 8.11 | 8.17 | 7.8 | 7.88 | 313.9 Thousand |
| 22 Oct, 2020 | 7.95 | 8.08 | 7.7 | 8.04 | 167.4 Thousand |
| 21 Oct, 2020 | 7.83 | 8.17 | 7.75 | 7.89 | 169.2 Thousand |
| 20 Oct, 2020 | 7.76 | 7.92 | 7.66 | 7.89 | 82.5 Thousand |
| 19 Oct, 2020 | 7.68 | 7.8 | 7.53 | 7.67 | 108.6 Thousand |
| 16 Oct, 2020 | 7.51 | 7.75 | 7.42 | 7.55 | 77.9 Thousand |
| 15 Oct, 2020 | 7.4 | 7.68 | 7.2 | 7.57 | 97.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV