Minerva Neurosciences Inc (NERV)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.29 | 3.43 | 3.26 | 3.34 | 19.36 Thousand |
| 28 Nov, 2022 | 3.42 | 3.58 | 3.23 | 3.32 | 64.83 Thousand |
| 25 Nov, 2022 | 3.58 | 3.71 | 3.4 | 3.42 | 286.93 Thousand |
| 23 Nov, 2022 | 3.45 | 3.6 | 3.41 | 3.41 | 56.66 Thousand |
| 22 Nov, 2022 | 3.49 | 3.58 | 3.41 | 3.58 | 58.8 Thousand |
| 21 Nov, 2022 | 3.72 | 3.92 | 3.4 | 3.4 | 131.36 Thousand |
| 18 Nov, 2022 | 3.64 | 3.9 | 3.52 | 3.88 | 257.2 Thousand |
| 17 Nov, 2022 | 3.28 | 3.67 | 3.28 | 3.62 | 195.29 Thousand |
| 16 Nov, 2022 | 3.29 | 3.49 | 3.26 | 3.29 | 125.13 Thousand |
| 15 Nov, 2022 | 3.2 | 3.5 | 3.08 | 3.45 | 212.79 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH