Minerva Neurosciences Inc (NERV)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.17 | 3.33 | 3.08 | 3.11 | 65.17 Thousand |
| 12 Dec, 2022 | 3.06 | 3.3 | 3.01 | 3.28 | 39.79 Thousand |
| 09 Dec, 2022 | 3.11 | 3.24 | 3.0 | 3.11 | 64.61 Thousand |
| 08 Dec, 2022 | 3.03 | 3.21 | 2.92 | 3.2 | 35.94 Thousand |
| 07 Dec, 2022 | 2.94 | 3.21 | 2.87 | 3.04 | 47.87 Thousand |
| 06 Dec, 2022 | 3.29 | 3.32 | 2.99 | 2.99 | 50.7 Thousand |
| 05 Dec, 2022 | 3.39 | 3.42 | 3.17 | 3.32 | 78.71 Thousand |
| 02 Dec, 2022 | 3.58 | 3.63 | 3.33 | 3.4 | 38.61 Thousand |
| 01 Dec, 2022 | 3.53 | 3.61 | 3.53 | 3.59 | 37.75 Thousand |
| 30 Nov, 2022 | 3.3 | 3.58 | 3.26 | 3.54 | 49.41 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH