Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.21 | 7.73 | 7.0 | 7.53 | 18.3 Thousand |
| 18 Jan, 2024 | 6.77 | 7.19 | 6.6 | 7.01 | 15.8 Thousand |
| 17 Jan, 2024 | 6.91 | 7.0 | 6.72 | 6.82 | 10.1 Thousand |
| 16 Jan, 2024 | 7.3 | 7.3 | 6.52 | 6.95 | 46.2 Thousand |
| 12 Jan, 2024 | 7.85 | 8.11 | 7.35 | 7.45 | 59.7 Thousand |
| 11 Jan, 2024 | 7.7 | 8.15 | 7.5 | 7.62 | 39.9 Thousand |
| 10 Jan, 2024 | 7.25 | 7.77 | 7.09 | 7.7 | 18 Thousand |
| 09 Jan, 2024 | 7.36 | 7.81 | 7.05 | 7.25 | 58.2 Thousand |
| 08 Jan, 2024 | 6.3 | 7.45 | 6.3 | 7.36 | 72.1 Thousand |
| 05 Jan, 2024 | 6.49 | 6.83 | 6.12 | 6.2 | 55.1 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH