Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.39 9.84 8.18 8.39 59.6 Thousand
15 Feb, 2024 9.8 9.84 9.25 9.4 36.2 Thousand
14 Feb, 2024 9.49 10.18 9.23 9.85 48.8 Thousand
13 Feb, 2024 9.75 10.21 9.2 9.4 22.2 Thousand
12 Feb, 2024 10.33 10.33 9.73 9.73 32.9 Thousand
09 Feb, 2024 9.51 10.75 9.51 10.33 64.5 Thousand
08 Feb, 2024 10.77 10.88 7.89 9.52 231.9 Thousand
07 Feb, 2024 12.6 13.49 10.66 10.76 209 Thousand
06 Feb, 2024 10.95 12.94 10.95 12.47 129 Thousand
05 Feb, 2024 9.54 12.48 9.51 10.79 163.3 Thousand