Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 6.97 7.15 6.86 6.96 3213.00
18 Aug, 2014 7.15 7.3 6.96 6.97 2363.00
15 Aug, 2014 7.33 7.34 6.86 7.29 7825.00
14 Aug, 2014 6.99 7.42 6.9 6.99 11.67 Thousand
13 Aug, 2014 7.1 7.1 6.82 6.86 775.00
12 Aug, 2014 6.77 7.1 6.62 6.98 11.25 Thousand
11 Aug, 2014 6.55 6.91 6.51 6.54 4563.00
08 Aug, 2014 6.26 6.85 6.26 6.51 5000.00
07 Aug, 2014 6.85 7.0 6.61 7.0 15.57 Thousand
06 Aug, 2014 6.15 6.83 6.15 6.82 11 Thousand