Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.19 | 7.65 | 6.96 | 7.09 | 3275.00 |
| 16 Sep, 2014 | 7.42 | 7.54 | 7.1 | 7.29 | 5425.00 |
| 15 Sep, 2014 | 7.24 | 7.72 | 7.09 | 7.56 | 6500.00 |
| 12 Sep, 2014 | 7.81 | 7.81 | 7.15 | 7.57 | 4913.00 |
| 11 Sep, 2014 | 7.68 | 7.7 | 7.06 | 7.5 | 7025.00 |
| 10 Sep, 2014 | 7.55 | 7.84 | 7.38 | 7.65 | 5775.00 |
| 09 Sep, 2014 | 7.36 | 7.7 | 7.29 | 7.63 | 3688.00 |
| 08 Sep, 2014 | 7.21 | 7.49 | 7.02 | 7.48 | 5125.00 |
| 05 Sep, 2014 | 7.24 | 7.24 | 6.77 | 7.01 | 3613.00 |
| 04 Sep, 2014 | 7.15 | 7.24 | 6.91 | 7.19 | 4725.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH