Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.2 2.25 2.11 2.2 7200.00
02 Dec, 2024 2.26 2.26 2.16 2.26 6600.00
29 Nov, 2024 2.22 2.26 2.17 2.26 10 Thousand
27 Nov, 2024 2.19 2.19 2.07 2.15 26.7 Thousand
26 Nov, 2024 2.35 2.43 2.14 2.17 18.9 Thousand
25 Nov, 2024 2.19 2.34 2.19 2.26 5800.00
22 Nov, 2024 2.23 2.29 2.18 2.24 6600.00
21 Nov, 2024 2.15 2.23 2.14 2.21 17.3 Thousand
20 Nov, 2024 2.15 2.15 2.08 2.12 4000.00
19 Nov, 2024 2.12 2.17 2.1 2.1 8200.00