Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.11 | 3.11 | 3.02 | 3.1 | 7412.00 |
| 03 Jul, 2024 | 3.12 | 3.37 | 3.06 | 3.14 | 5050.00 |
| 02 Jul, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 3835.00 |
| 01 Jul, 2024 | 3.17 | 3.23 | 3.14 | 3.16 | 11.06 Thousand |
| 28 Jun, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 3942.00 |
| 27 Jun, 2024 | 3.15 | 3.21 | 2.92 | 3.05 | 68.08 Thousand |
| 26 Jun, 2024 | 3.16 | 3.16 | 3.04 | 3.15 | 9471.00 |
| 25 Jun, 2024 | 3.23 | 3.28 | 3.01 | 3.18 | 23.6 Thousand |
| 24 Jun, 2024 | 3.5 | 3.5 | 2.84 | 3.25 | 85.34 Thousand |
| 21 Jun, 2024 | 3.33 | 3.49 | 3.31 | 3.44 | 15.21 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH