Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.5 | 3.5 | 2.84 | 3.25 | 85.34 Thousand |
| 21 Jun, 2024 | 3.33 | 3.49 | 3.31 | 3.44 | 15.21 Thousand |
| 20 Jun, 2024 | 3.45 | 3.47 | 3.25 | 3.44 | 41.46 Thousand |
| 18 Jun, 2024 | 3.65 | 3.65 | 3.45 | 3.51 | 23.05 Thousand |
| 17 Jun, 2024 | 3.34 | 3.69 | 3.34 | 3.65 | 97.61 Thousand |
| 14 Jun, 2024 | 3.33 | 3.33 | 3.22 | 3.33 | 15.23 Thousand |
| 13 Jun, 2024 | 3.28 | 3.34 | 3.22 | 3.31 | 22.24 Thousand |
| 12 Jun, 2024 | 3.32 | 3.33 | 3.16 | 3.22 | 24.62 Thousand |
| 11 Jun, 2024 | 3.2 | 3.4 | 3.2 | 3.25 | 22.55 Thousand |
| 10 Jun, 2024 | 3.22 | 3.37 | 3.15 | 3.24 | 30.04 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH