Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 5267.00 |
| 08 Jul, 2024 | 3.09 | 3.14 | 3.09 | 3.1 | 4703.00 |
| 05 Jul, 2024 | 3.11 | 3.11 | 3.02 | 3.1 | 7412.00 |
| 03 Jul, 2024 | 3.12 | 3.37 | 3.06 | 3.14 | 5050.00 |
| 02 Jul, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 3835.00 |
| 01 Jul, 2024 | 3.17 | 3.23 | 3.14 | 3.16 | 11.06 Thousand |
| 28 Jun, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 3942.00 |
| 27 Jun, 2024 | 3.15 | 3.21 | 2.92 | 3.05 | 68.08 Thousand |
| 26 Jun, 2024 | 3.16 | 3.16 | 3.04 | 3.15 | 9471.00 |
| 25 Jun, 2024 | 3.23 | 3.28 | 3.01 | 3.18 | 23.6 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH