Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.75 | 5.75 | 5.45 | 5.5 | 11.55 Thousand |
| 14 Feb, 2018 | 5.5 | 5.75 | 5.45 | 5.65 | 15.53 Thousand |
| 13 Feb, 2018 | 5.5 | 5.7 | 5.4 | 5.6 | 14.56 Thousand |
| 12 Feb, 2018 | 5.55 | 5.75 | 5.35 | 5.55 | 19.52 Thousand |
| 09 Feb, 2018 | 5.8 | 6.0 | 5.2 | 5.55 | 34.65 Thousand |
| 08 Feb, 2018 | 6.2 | 6.38 | 5.7 | 5.7 | 16.91 Thousand |
| 07 Feb, 2018 | 5.6 | 6.4 | 5.6 | 6.15 | 30.62 Thousand |
| 06 Feb, 2018 | 5.55 | 5.95 | 5.35 | 5.6 | 42.52 Thousand |
| 05 Feb, 2018 | 6.1 | 6.3 | 5.65 | 5.75 | 55.71 Thousand |
| 02 Feb, 2018 | 6.35 | 6.5 | 6.05 | 6.2 | 34.33 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH