Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.05 | 5.35 | 5.0 | 5.2 | 12.08 Thousand |
| 01 Mar, 2018 | 5.2 | 5.35 | 5.0 | 5.05 | 18.61 Thousand |
| 28 Feb, 2018 | 5.5 | 5.5 | 5.15 | 5.25 | 16.05 Thousand |
| 27 Feb, 2018 | 5.65 | 5.8 | 5.45 | 5.5 | 11.46 Thousand |
| 26 Feb, 2018 | 5.6 | 5.85 | 5.55 | 5.75 | 10.06 Thousand |
| 23 Feb, 2018 | 5.25 | 5.6 | 5.15 | 5.55 | 15.35 Thousand |
| 22 Feb, 2018 | 5.35 | 5.55 | 5.1 | 5.2 | 11.27 Thousand |
| 21 Feb, 2018 | 5.15 | 5.55 | 5.05 | 5.3 | 13.63 Thousand |
| 20 Feb, 2018 | 5.35 | 5.55 | 5.15 | 5.18 | 11.96 Thousand |
| 16 Feb, 2018 | 5.45 | 5.65 | 5.3 | 5.45 | 16.31 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH