Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.95 | 8.25 | 7.8 | 8.1 | 28.47 Thousand |
| 07 Aug, 2018 | 7.65 | 8.0 | 7.15 | 7.9 | 173.7 Thousand |
| 06 Aug, 2018 | 7.95 | 8.0 | 7.55 | 7.65 | 14.28 Thousand |
| 03 Aug, 2018 | 8.4 | 8.4 | 7.65 | 7.9 | 19.87 Thousand |
| 02 Aug, 2018 | 8.2 | 8.2 | 7.7 | 7.85 | 6700.00 |
| 01 Aug, 2018 | 8.05 | 8.05 | 7.75 | 7.95 | 22.73 Thousand |
| 31 Jul, 2018 | 7.8 | 8.1 | 7.8 | 8.05 | 14.35 Thousand |
| 30 Jul, 2018 | 7.9 | 8.05 | 7.8 | 7.9 | 7675.00 |
| 27 Jul, 2018 | 8.45 | 8.45 | 7.7 | 7.95 | 15.92 Thousand |
| 26 Jul, 2018 | 8.3 | 8.65 | 8.21 | 8.45 | 14.28 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH