Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.45 10.45 9.95 10.35 16.22 Thousand
05 Sep, 2018 10.45 10.55 10.25 10.45 7900.00
04 Sep, 2018 10.4 10.6 10.05 10.45 14.2 Thousand
31 Aug, 2018 10.45 10.85 10.25 10.4 32.66 Thousand
30 Aug, 2018 9.9 10.55 9.9 10.5 14.66 Thousand
29 Aug, 2018 10.1 10.35 9.9 9.95 16.17 Thousand
28 Aug, 2018 10.2 10.6 10.1 10.15 19.33 Thousand
27 Aug, 2018 10.2 10.3 9.7 10.2 31.27 Thousand
24 Aug, 2018 9.55 10.65 9.55 10.1 41.05 Thousand
23 Aug, 2018 9.8 10.2 9.4 9.55 52.92 Thousand