Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.62 | 1.62 | 1.45 | 1.48 | 15.1 Thousand |
| 14 Apr, 2025 | 1.51 | 1.58 | 1.5 | 1.57 | 4300.00 |
| 11 Apr, 2025 | 1.46 | 1.52 | 1.37 | 1.45 | 17.3 Thousand |
| 10 Apr, 2025 | 1.37 | 1.54 | 1.24 | 1.35 | 13.3 Thousand |
| 09 Apr, 2025 | 1.28 | 1.36 | 1.15 | 1.34 | 56.5 Thousand |
| 08 Apr, 2025 | 1.28 | 1.58 | 1.28 | 1.39 | 5500.00 |
| 07 Apr, 2025 | 1.37 | 1.43 | 1.29 | 1.4 | 12.8 Thousand |
| 04 Apr, 2025 | 1.51 | 1.51 | 1.26 | 1.37 | 52.1 Thousand |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 6000.00 |
| 02 Apr, 2025 | 1.52 | 1.8 | 1.52 | 1.61 | 32.4 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH