Minerva Neurosciences, Inc. (NERV)
USD 1.54
(-4.94%)
USD 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.12 | 3.35 | 3.12 | 3.23 | 3513.00 |
| 19 Jul, 2024 | 3.22 | 3.38 | 3.13 | 3.14 | 10.47 Thousand |
| 18 Jul, 2024 | 3.32 | 3.35 | 3.22 | 3.22 | 14.18 Thousand |
| 17 Jul, 2024 | 3.34 | 3.36 | 3.31 | 3.35 | 10.26 Thousand |
| 16 Jul, 2024 | 3.42 | 3.42 | 3.31 | 3.34 | 7153.00 |
| 15 Jul, 2024 | 3.43 | 3.43 | 3.33 | 3.4 | 17.76 Thousand |
| 12 Jul, 2024 | 3.36 | 3.47 | 3.28 | 3.39 | 17.31 Thousand |
| 11 Jul, 2024 | 3.42 | 3.43 | 3.35 | 3.36 | 8687.00 |
| 10 Jul, 2024 | 3.1 | 3.5 | 3.09 | 3.35 | 148.94 Thousand |
| 09 Jul, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 5267.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH