Minerva Neurosciences, Inc. (NERV)
USD 1.54
(-4.94%)
USD 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.85 | 2.88 | 2.77 | 2.8 | 21.43 Thousand |
| 02 Aug, 2024 | 3.0 | 3.0 | 2.89 | 2.9 | 21.92 Thousand |
| 01 Aug, 2024 | 2.98 | 3.0 | 2.88 | 3.0 | 21.1 Thousand |
| 31 Jul, 2024 | 3.02 | 3.06 | 2.9 | 2.97 | 37.8 Thousand |
| 30 Jul, 2024 | 3.12 | 3.3 | 3.0 | 3.03 | 85.63 Thousand |
| 29 Jul, 2024 | 3.06 | 3.19 | 3.05 | 3.11 | 8534.00 |
| 26 Jul, 2024 | 3.12 | 3.12 | 3.04 | 3.06 | 16.6 Thousand |
| 25 Jul, 2024 | 3.22 | 3.22 | 3.06 | 3.12 | 14.93 Thousand |
| 24 Jul, 2024 | 3.19 | 3.24 | 3.06 | 3.21 | 18.5 Thousand |
| 23 Jul, 2024 | 3.11 | 3.28 | 3.11 | 3.28 | 6108.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH