Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.56 | 3.71 | 3.5 | 3.64 | 169.11 Thousand |
| 06 Jul, 2020 | 3.57 | 3.65 | 3.49 | 3.57 | 186.07 Thousand |
| 02 Jul, 2020 | 3.79 | 3.81 | 3.48 | 3.56 | 227.46 Thousand |
| 01 Jul, 2020 | 3.57 | 3.81 | 3.57 | 3.77 | 254.03 Thousand |
| 30 Jun, 2020 | 3.49 | 3.62 | 3.43 | 3.61 | 196.77 Thousand |
| 29 Jun, 2020 | 3.49 | 3.66 | 3.42 | 3.49 | 204.51 Thousand |
| 26 Jun, 2020 | 3.53 | 3.58 | 3.43 | 3.5 | 300.98 Thousand |
| 25 Jun, 2020 | 3.58 | 3.64 | 3.44 | 3.57 | 187.21 Thousand |
| 24 Jun, 2020 | 3.59 | 3.64 | 3.4 | 3.58 | 207.95 Thousand |
| 23 Jun, 2020 | 3.47 | 3.74 | 3.47 | 3.61 | 249.9 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH