Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.65 | 3.9 | 3.63 | 3.76 | 249.93 Thousand |
| 03 Aug, 2020 | 3.72 | 3.76 | 3.48 | 3.69 | 451.73 Thousand |
| 31 Jul, 2020 | 3.63 | 3.64 | 3.48 | 3.49 | 124.67 Thousand |
| 30 Jul, 2020 | 3.51 | 3.65 | 3.48 | 3.62 | 150.71 Thousand |
| 29 Jul, 2020 | 3.52 | 3.56 | 3.47 | 3.52 | 81.41 Thousand |
| 28 Jul, 2020 | 3.57 | 3.64 | 3.51 | 3.52 | 84.35 Thousand |
| 27 Jul, 2020 | 3.56 | 3.64 | 3.47 | 3.63 | 99.06 Thousand |
| 24 Jul, 2020 | 3.56 | 3.68 | 3.44 | 3.56 | 197.2 Thousand |
| 23 Jul, 2020 | 3.6 | 3.71 | 3.52 | 3.55 | 127.07 Thousand |
| 22 Jul, 2020 | 3.63 | 3.65 | 3.45 | 3.61 | 124.35 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH