USD 1.55
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.64 | 2.68 | 2.58 | 2.58 | 9115.00 |
11 Oct, 2024 | 2.61 | 2.69 | 2.6 | 2.61 | 12.5 Thousand |
10 Oct, 2024 | 2.63 | 2.69 | 2.56 | 2.66 | 25.9 Thousand |
09 Oct, 2024 | 2.6 | 2.72 | 2.59 | 2.68 | 21 Thousand |
08 Oct, 2024 | 2.64 | 2.65 | 2.58 | 2.6 | 18.03 Thousand |
07 Oct, 2024 | 2.59 | 2.72 | 2.59 | 2.65 | 17.7 Thousand |
04 Oct, 2024 | 2.6 | 2.77 | 2.59 | 2.62 | 12.6 Thousand |
03 Oct, 2024 | 2.7 | 2.75 | 2.59 | 2.59 | 11.77 Thousand |
02 Oct, 2024 | 2.65 | 2.77 | 2.65 | 2.7 | 5605.00 |
01 Oct, 2024 | 2.67 | 2.68 | 2.63 | 2.67 | 4709.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH