USD 1.54
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 2.54 | 2.55 | 2.44 | 2.54 | 5300.00 |
28 Oct, 2024 | 2.45 | 2.46 | 2.41 | 2.46 | 9701.00 |
25 Oct, 2024 | 2.46 | 2.46 | 2.41 | 2.44 | 9179.00 |
24 Oct, 2024 | 2.58 | 2.59 | 2.44 | 2.46 | 42.33 Thousand |
23 Oct, 2024 | 2.46 | 2.5 | 2.45 | 2.45 | 4400.00 |
22 Oct, 2024 | 2.53 | 2.56 | 2.46 | 2.48 | 6109.00 |
21 Oct, 2024 | 2.52 | 2.63 | 2.5 | 2.55 | 10.22 Thousand |
18 Oct, 2024 | 2.58 | 2.66 | 2.45 | 2.51 | 42.9 Thousand |
17 Oct, 2024 | 2.59 | 2.68 | 2.58 | 2.58 | 5948.00 |
16 Oct, 2024 | 2.61 | 2.68 | 2.56 | 2.67 | 21.9 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH