Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.07 | 5.17 | 5.0 | 5.0 | 9633.00 |
| 20 Jan, 2022 | 5.07 | 5.3 | 4.9 | 5.19 | 41.04 Thousand |
| 19 Jan, 2022 | 5.05 | 5.06 | 4.92 | 5.06 | 19.93 Thousand |
| 18 Jan, 2022 | 5.38 | 5.38 | 4.94 | 5.0 | 18.22 Thousand |
| 14 Jan, 2022 | 5.41 | 5.41 | 5.2 | 5.25 | 18.39 Thousand |
| 13 Jan, 2022 | 5.65 | 5.73 | 5.4 | 5.4 | 30.16 Thousand |
| 12 Jan, 2022 | 5.74 | 5.74 | 5.59 | 5.6 | 2054.00 |
| 11 Jan, 2022 | 5.77 | 5.88 | 5.62 | 5.75 | 22.24 Thousand |
| 10 Jan, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 2098.00 |
| 07 Jan, 2022 | 5.84 | 5.88 | 5.58 | 5.68 | 12.7 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW