Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.85 | 5.25 | 4.85 | 5.1 | 25.2 Thousand |
| 03 Feb, 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 1313.00 |
| 02 Feb, 2022 | 4.61 | 4.87 | 4.61 | 4.87 | 14.16 Thousand |
| 01 Feb, 2022 | 4.66 | 4.79 | 4.66 | 4.79 | 7207.00 |
| 31 Jan, 2022 | 4.38 | 4.73 | 4.38 | 4.62 | 14.87 Thousand |
| 28 Jan, 2022 | 4.52 | 4.6 | 4.2 | 4.4 | 64.46 Thousand |
| 27 Jan, 2022 | 4.4 | 4.78 | 4.4 | 4.66 | 8824.00 |
| 26 Jan, 2022 | 4.85 | 5.0 | 4.4 | 4.42 | 31.03 Thousand |
| 25 Jan, 2022 | 4.96 | 4.96 | 4.8 | 4.85 | 18.7 Thousand |
| 24 Jan, 2022 | 4.98 | 4.98 | 4.64 | 4.95 | 41.19 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW