Nephros Inc (NEPH)
USD 4.05
(1.0%)
USD 4.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 4027.00 |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 2531.00 |
| 03 Dec, 2024 | 1.58 | 1.63 | 1.52 | 1.63 | 4261.00 |
| 02 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 20.65 Thousand |
| 29 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 219.00 |
| 27 Nov, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 16.9 Thousand |
| 26 Nov, 2024 | 1.59 | 1.59 | 1.53 | 1.56 | 23.04 Thousand |
| 25 Nov, 2024 | 1.55 | 1.57 | 1.5 | 1.54 | 17.86 Thousand |
| 22 Nov, 2024 | 1.54 | 1.56 | 1.48 | 1.51 | 30.85 Thousand |
| 21 Nov, 2024 | 1.51 | 1.6 | 1.48 | 1.5 | 15.3 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW