Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.81 | 10.35 Thousand |
| 31 Mar, 2025 | 1.74 | 1.8 | 1.72 | 1.72 | 24.86 Thousand |
| 28 Mar, 2025 | 1.69 | 1.74 | 1.66 | 1.67 | 8180.00 |
| 27 Mar, 2025 | 1.69 | 1.69 | 1.55 | 1.67 | 20.05 Thousand |
| 26 Mar, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 993.00 |
| 25 Mar, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | 3526.00 |
| 24 Mar, 2025 | 1.58 | 1.62 | 1.51 | 1.52 | 2897.00 |
| 21 Mar, 2025 | 1.54 | 1.55 | 1.49 | 1.55 | 14.06 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.5 | 4675.00 |
| 19 Mar, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 14.49 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW