Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 0.61 0.64 0.6 0.63 16.49 Thousand
05 Jun, 2018 0.6 0.6 0.6 0.6 2333.00
04 Jun, 2018 0.6 0.61 0.6 0.61 4375.00
01 Jun, 2018 0.6 0.6 0.59 0.6 1700.00
31 May, 2018 0.59 0.6 0.59 0.6 139.00
30 May, 2018 0.6 0.61 0.6 0.6 4222.00
29 May, 2018 0.62 0.62 0.6 0.6 5913.00
25 May, 2018 0.55 0.64 0.55 0.62 6536.00
24 May, 2018 0.57 0.58 0.55 0.55 4456.00
23 May, 2018 0.55 0.57 0.55 0.57 278.00