Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 0.62 0.65 0.6 0.63 1710.00
03 Jul, 2018 0.59 0.62 0.59 0.62 1444.00
02 Jul, 2018 0.61 0.64 0.6 0.63 3582.00
29 Jun, 2018 0.6 0.62 0.59 0.61 1167.00
28 Jun, 2018 0.6 0.6 0.6 0.6 1159.00
27 Jun, 2018 0.6 0.6 0.59 0.59 1059.00
26 Jun, 2018 0.66 0.66 0.5 0.58 19.19 Thousand
25 Jun, 2018 0.65 0.65 0.61 0.65 5626.00
22 Jun, 2018 0.65 0.67 0.63 0.66 10.85 Thousand
21 Jun, 2018 0.64 0.64 0.63 0.64 2612.00