Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.19 | 8.75 | 8.19 | 8.75 | 10.54 Thousand |
| 02 Oct, 2019 | 8.55 | 8.55 | 8.32 | 8.35 | 3595.00 |
| 01 Oct, 2019 | 7.82 | 8.6 | 7.82 | 8.6 | 5440.00 |
| 30 Sep, 2019 | 7.46 | 8.19 | 7.46 | 8.05 | 13.25 Thousand |
| 27 Sep, 2019 | 8.34 | 8.36 | 7.59 | 8.0 | 11.94 Thousand |
| 26 Sep, 2019 | 8.3 | 8.64 | 8.3 | 8.45 | 4340.00 |
| 25 Sep, 2019 | 8.7 | 8.79 | 8.3 | 8.4 | 7974.00 |
| 24 Sep, 2019 | 8.6 | 8.96 | 8.4 | 8.67 | 13.19 Thousand |
| 23 Sep, 2019 | 8.82 | 8.89 | 8.61 | 8.79 | 8104.00 |
| 20 Sep, 2019 | 8.9 | 9.5 | 7.8 | 8.52 | 41.57 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW