Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.97 9.18 8.26 9.02 21.43 Thousand
30 Oct, 2019 9.49 9.49 9.01 9.01 11.05 Thousand
29 Oct, 2019 9.32 9.63 9.01 9.63 4489.00
28 Oct, 2019 9.01 9.57 9.0 9.57 9039.00
25 Oct, 2019 9.49 9.9 9.01 9.06 21.88 Thousand
24 Oct, 2019 10.04 10.39 9.5 9.5 16.68 Thousand
23 Oct, 2019 10.05 10.05 9.55 9.61 9245.00
22 Oct, 2019 9.8 10.2 9.8 10.0 20.41 Thousand
21 Oct, 2019 11.2 11.21 9.5 9.75 33.55 Thousand
18 Oct, 2019 11.35 11.35 10.6 10.78 35.39 Thousand