USD 4.49
(-7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.29 | 2.35 | 2.29 | 2.29 | 4505.00 |
06 Oct, 2023 | 2.35 | 2.39 | 2.28 | 2.34 | 15.28 Thousand |
05 Oct, 2023 | 2.34 | 2.5 | 2.31 | 2.35 | 27.78 Thousand |
04 Oct, 2023 | 2.35 | 2.35 | 2.27 | 2.28 | 21.93 Thousand |
03 Oct, 2023 | 2.32 | 2.5 | 2.21 | 2.3 | 64.75 Thousand |
02 Oct, 2023 | 2.43 | 2.53 | 2.26 | 2.36 | 48.09 Thousand |
29 Sep, 2023 | 2.41 | 2.58 | 2.41 | 2.49 | 27.61 Thousand |
28 Sep, 2023 | 2.3 | 2.61 | 2.3 | 2.46 | 38.38 Thousand |
27 Sep, 2023 | 2.52 | 2.6 | 2.34 | 2.34 | 81.16 Thousand |
26 Sep, 2023 | 2.58 | 2.62 | 2.48 | 2.52 | 26.35 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC