NeoVolta Inc. (NEOV)
USD 3.34
(7.05%)
USD 3.34
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 13.27 Thousand |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 6768.00 |
| 12 Feb, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 69.64 Thousand |
| 09 Feb, 2024 | 1.74 | 1.74 | 1.55 | 1.62 | 65.34 Thousand |
| 08 Feb, 2024 | 1.49 | 1.62 | 1.49 | 1.61 | 68.96 Thousand |
| 07 Feb, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 5090.00 |
| 06 Feb, 2024 | 1.51 | 1.57 | 1.23 | 1.49 | 42.41 Thousand |
| 05 Feb, 2024 | 1.62 | 1.62 | 1.51 | 1.55 | 61.12 Thousand |
| 02 Feb, 2024 | 1.58 | 1.65 | 1.51 | 1.61 | 71.56 Thousand |
| 01 Feb, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 7433.00 |
SJWD
ASME
WP
SAT
SPI
OPC