NeoVolta Inc. (NEOV)
USD 3.34
(7.05%)
USD 3.34
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.48 | 1.58 | 1.42 | 1.52 | 50.08 Thousand |
| 30 Jan, 2024 | 1.47 | 1.55 | 1.42 | 1.45 | 38.84 Thousand |
| 29 Jan, 2024 | 1.6 | 1.6 | 1.48 | 1.51 | 58.44 Thousand |
| 26 Jan, 2024 | 1.61 | 1.69 | 1.47 | 1.56 | 30.57 Thousand |
| 25 Jan, 2024 | 1.74 | 1.75 | 1.6 | 1.64 | 45.43 Thousand |
| 24 Jan, 2024 | 1.63 | 1.87 | 1.6 | 1.63 | 119.83 Thousand |
| 23 Jan, 2024 | 1.65 | 1.74 | 1.61 | 1.67 | 31.36 Thousand |
| 22 Jan, 2024 | 1.53 | 1.76 | 1.51 | 1.68 | 32.47 Thousand |
| 19 Jan, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 8275.00 |
| 18 Jan, 2024 | 1.54 | 1.56 | 1.5 | 1.56 | 25.36 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC