Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.35 | 7.38 | 7.09 | 7.3 | 35.53 Thousand |
| 09 Dec, 2020 | 7.6 | 7.6 | 7.2 | 7.33 | 52.92 Thousand |
| 08 Dec, 2020 | 7.53 | 7.64 | 7.33 | 7.61 | 42.67 Thousand |
| 07 Dec, 2020 | 7.39 | 7.65 | 7.24 | 7.5 | 62.76 Thousand |
| 04 Dec, 2020 | 7.4 | 7.63 | 7.23 | 7.4 | 32.6 Thousand |
| 03 Dec, 2020 | 7.63 | 7.65 | 7.32 | 7.43 | 38.13 Thousand |
| 02 Dec, 2020 | 7.34 | 7.6 | 7.2 | 7.6 | 32.8 Thousand |
| 01 Dec, 2020 | 7.65 | 7.65 | 7.32 | 7.32 | 47.55 Thousand |
| 30 Nov, 2020 | 7.78 | 7.95 | 7.36 | 7.65 | 59.8 Thousand |
| 27 Nov, 2020 | 7.33 | 7.74 | 7.31 | 7.67 | 47.12 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG