Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.46 | 8.77 | 8.42 | 8.68 | 100.82 Thousand |
| 08 Jan, 2021 | 8.77 | 8.77 | 8.08 | 8.36 | 99.13 Thousand |
| 07 Jan, 2021 | 8.31 | 8.8 | 8.3 | 8.5 | 109.2 Thousand |
| 06 Jan, 2021 | 8.1 | 8.77 | 8.06 | 8.14 | 159.15 Thousand |
| 05 Jan, 2021 | 7.0 | 8.09 | 7.0 | 8.03 | 146.61 Thousand |
| 04 Jan, 2021 | 6.69 | 7.01 | 6.69 | 6.96 | 76.38 Thousand |
| 31 Dec, 2020 | 6.98 | 6.98 | 6.67 | 6.75 | 32.39 Thousand |
| 30 Dec, 2020 | 6.89 | 7.1 | 6.78 | 6.88 | 56.95 Thousand |
| 29 Dec, 2020 | 7.1 | 7.1 | 6.63 | 6.8 | 124.54 Thousand |
| 28 Dec, 2020 | 7.23 | 7.5 | 7.04 | 7.1 | 51.06 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG