Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.15 | 8.15 | 7.9 | 7.9 | 65.53 Thousand |
| 10 Nov, 2020 | 8.03 | 8.07 | 7.57 | 7.66 | 67.64 Thousand |
| 09 Nov, 2020 | 9.0 | 9.0 | 7.86 | 8.03 | 163.57 Thousand |
| 06 Nov, 2020 | 8.38 | 8.87 | 8.38 | 8.85 | 32.84 Thousand |
| 05 Nov, 2020 | 8.61 | 8.9 | 8.08 | 8.56 | 88.63 Thousand |
| 04 Nov, 2020 | 8.05 | 8.29 | 7.8 | 8.04 | 31.15 Thousand |
| 03 Nov, 2020 | 8.17 | 8.3 | 7.95 | 8.0 | 35.72 Thousand |
| 02 Nov, 2020 | 8.21 | 8.6 | 8.16 | 8.22 | 47.9 Thousand |
| 30 Oct, 2020 | 8.39 | 8.55 | 8.01 | 8.31 | 33.11 Thousand |
| 29 Oct, 2020 | 8.51 | 8.61 | 8.25 | 8.39 | 39.61 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG