Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.32 | 7.46 | 7.12 | 7.26 | 47.05 Thousand |
| 24 Nov, 2020 | 7.1 | 7.48 | 7.01 | 7.27 | 64.1 Thousand |
| 23 Nov, 2020 | 7.63 | 7.71 | 6.75 | 7.1 | 123.52 Thousand |
| 20 Nov, 2020 | 7.74 | 7.74 | 7.47 | 7.57 | 36.28 Thousand |
| 19 Nov, 2020 | 7.72 | 7.75 | 7.35 | 7.67 | 60.38 Thousand |
| 18 Nov, 2020 | 7.5 | 7.6 | 7.32 | 7.59 | 47.09 Thousand |
| 17 Nov, 2020 | 7.59 | 7.76 | 7.35 | 7.5 | 41.05 Thousand |
| 16 Nov, 2020 | 8.0 | 8.03 | 7.44 | 7.59 | 40.9 Thousand |
| 13 Nov, 2020 | 7.98 | 8.25 | 7.8 | 7.86 | 30.4 Thousand |
| 12 Nov, 2020 | 7.95 | 8.15 | 7.82 | 7.97 | 22.79 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG