Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.42 | 5.59 | 5.3 | 5.36 | 25.56 Thousand |
| 30 Jul, 2021 | 5.48 | 5.48 | 5.34 | 5.42 | 19.21 Thousand |
| 29 Jul, 2021 | 5.66 | 5.84 | 5.51 | 5.51 | 38.91 Thousand |
| 28 Jul, 2021 | 5.62 | 5.74 | 5.5 | 5.66 | 22.95 Thousand |
| 27 Jul, 2021 | 5.6 | 5.64 | 5.48 | 5.63 | 24.85 Thousand |
| 26 Jul, 2021 | 5.76 | 5.9 | 5.58 | 5.64 | 35.94 Thousand |
| 23 Jul, 2021 | 6.0 | 6.0 | 5.65 | 5.81 | 21.44 Thousand |
| 22 Jul, 2021 | 5.83 | 6.03 | 5.82 | 5.95 | 7567.00 |
| 21 Jul, 2021 | 5.85 | 6.1 | 5.83 | 5.83 | 13.95 Thousand |
| 20 Jul, 2021 | 5.75 | 6.01 | 5.75 | 5.85 | 27.99 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG