Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.18 | 5.25 | 5.04 | 5.06 | 9913.00 |
| 27 Aug, 2021 | 5.13 | 5.26 | 5.13 | 5.18 | 12.77 Thousand |
| 26 Aug, 2021 | 5.29 | 5.4 | 5.12 | 5.12 | 12.05 Thousand |
| 25 Aug, 2021 | 5.24 | 5.42 | 5.24 | 5.34 | 29.81 Thousand |
| 24 Aug, 2021 | 4.76 | 5.29 | 4.75 | 5.18 | 40.85 Thousand |
| 23 Aug, 2021 | 4.7 | 4.85 | 4.56 | 4.7 | 39.64 Thousand |
| 20 Aug, 2021 | 5.0 | 5.0 | 4.62 | 4.72 | 43.97 Thousand |
| 19 Aug, 2021 | 5.0 | 5.07 | 4.83 | 4.85 | 24.57 Thousand |
| 18 Aug, 2021 | 5.15 | 5.26 | 4.98 | 5.01 | 36.89 Thousand |
| 17 Aug, 2021 | 5.4 | 5.4 | 5.12 | 5.15 | 30.66 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG