Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.45 | 5.48 | 5.2 | 5.25 | 12.48 Thousand |
| 13 Aug, 2021 | 5.4 | 5.59 | 5.4 | 5.45 | 31.54 Thousand |
| 12 Aug, 2021 | 5.4 | 5.46 | 5.28 | 5.35 | 34.62 Thousand |
| 11 Aug, 2021 | 5.64 | 5.64 | 5.22 | 5.24 | 39.22 Thousand |
| 10 Aug, 2021 | 5.61 | 5.73 | 5.61 | 5.69 | 13.6 Thousand |
| 09 Aug, 2021 | 5.56 | 5.74 | 5.4 | 5.62 | 20.08 Thousand |
| 06 Aug, 2021 | 5.4 | 5.76 | 5.4 | 5.5 | 31.84 Thousand |
| 05 Aug, 2021 | 5.11 | 5.47 | 5.11 | 5.39 | 31.99 Thousand |
| 04 Aug, 2021 | 5.24 | 5.44 | 5.16 | 5.22 | 18.85 Thousand |
| 03 Aug, 2021 | 5.39 | 5.39 | 5.1 | 5.2 | 25.78 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG