Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.25 | 6.27 | 6.06 | 6.08 | 18.95 Thousand |
| 01 Jul, 2021 | 6.19 | 6.53 | 6.09 | 6.3 | 99.92 Thousand |
| 30 Jun, 2021 | 6.17 | 6.5 | 6.11 | 6.17 | 46.55 Thousand |
| 29 Jun, 2021 | 6.2 | 6.37 | 5.99 | 6.11 | 18.76 Thousand |
| 28 Jun, 2021 | 6.26 | 6.49 | 6.11 | 6.11 | 37.54 Thousand |
| 25 Jun, 2021 | 6.1 | 6.44 | 6.1 | 6.25 | 51.65 Thousand |
| 24 Jun, 2021 | 6.08 | 6.1 | 6.02 | 6.09 | 7676.00 |
| 23 Jun, 2021 | 5.96 | 6.16 | 5.84 | 6.0 | 17.94 Thousand |
| 22 Jun, 2021 | 5.97 | 6.04 | 5.62 | 6.0 | 40.14 Thousand |
| 21 Jun, 2021 | 6.1 | 6.19 | 6.01 | 6.01 | 14.49 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG