Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.1 | 5.21 | 5.02 | 5.11 | 8.38 Million |
| 08 Aug, 2025 | 5.03 | 5.09 | 4.89 | 5.08 | 5.79 Million |
| 07 Aug, 2025 | 4.88 | 5.01 | 4.78 | 5.0 | 4.61 Million |
| 06 Aug, 2025 | 4.65 | 4.78 | 4.63 | 4.77 | 6.84 Million |
| 05 Aug, 2025 | 4.69 | 4.79 | 4.63 | 4.68 | 5.56 Million |
| 04 Aug, 2025 | 4.69 | 4.85 | 4.65 | 4.68 | 4.71 Million |
| 01 Aug, 2025 | 4.64 | 4.77 | 4.56 | 4.66 | 6.05 Million |
| 31 Jul, 2025 | 4.64 | 4.81 | 4.6 | 4.65 | 6.74 Million |
| 30 Jul, 2025 | 4.81 | 4.95 | 4.64 | 4.7 | 8.7 Million |
| 29 Jul, 2025 | 4.96 | 5.02 | 4.69 | 4.83 | 8.18 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO