Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.63 | 5.74 | 5.47 | 5.6 | 4.98 Million |
| 22 Aug, 2025 | 5.68 | 5.85 | 5.62 | 5.64 | 2.9 Million |
| 21 Aug, 2025 | 5.48 | 5.65 | 5.47 | 5.6 | 6.1 Million |
| 20 Aug, 2025 | 5.53 | 5.59 | 5.39 | 5.57 | 9.85 Million |
| 19 Aug, 2025 | 5.58 | 5.68 | 5.49 | 5.61 | 2.93 Million |
| 18 Aug, 2025 | 5.44 | 5.61 | 5.34 | 5.54 | 10.49 Million |
| 15 Aug, 2025 | 5.55 | 5.58 | 5.36 | 5.43 | 3.42 Million |
| 14 Aug, 2025 | 5.47 | 5.52 | 5.39 | 5.5 | 2.35 Million |
| 13 Aug, 2025 | 5.23 | 5.57 | 5.16 | 5.54 | 4.42 Million |
| 12 Aug, 2025 | 5.16 | 5.29 | 5.12 | 5.23 | 6.32 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO